Caledonia Investments plc (CLDN.L)
GBp 3820.0
(2.0%)
GBp 3820.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3425.0 | 3500.0 | 3420.0 | 3460.0 | 37.51 Thousand |
| 16 May, 2024 | 3485.71 | 3500.0 | 3445.0 | 3485.0 | 37 Thousand |
| 15 May, 2024 | 3500.0 | 3500.0 | 3425.0 | 3465.0 | 163.77 Thousand |
| 14 May, 2024 | 3580.0 | 3580.0 | 3440.2 | 3460.0 | 66.53 Thousand |
| 13 May, 2024 | 3500.0 | 3540.7 | 3495.0 | 3495.0 | 22.46 Thousand |
| 10 May, 2024 | 3570.0 | 3575.0 | 3510.0 | 3510.0 | 30.79 Thousand |
| 09 May, 2024 | 3570.0 | 3590.0 | 3560.0 | 3570.0 | 18.27 Thousand |
| 08 May, 2024 | 3570.0 | 3595.0 | 3565.0 | 3565.0 | 14.51 Thousand |
| 07 May, 2024 | 3555.0 | 3600.0 | 3540.0 | 3595.0 | 35.08 Thousand |
| 03 May, 2024 | 3525.0 | 3560.0 | 3509.6 | 3555.0 | 20.3 Thousand |
ISWL
14D
KOS
STCORP
1525
VIK