Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3340.0 | 3364.7 | 3316.97 | 3325.0 | 1.83 Million |
| 24 Oct, 2024 | 3340.0 | 3345.1 | 3290.0 | 3330.0 | 192.77 Thousand |
| 23 Oct, 2024 | 3320.0 | 3341.31 | 3312.42 | 3340.0 | 985.26 Thousand |
| 22 Oct, 2024 | 3345.0 | 3357.12 | 3323.45 | 3330.0 | 317.46 Thousand |
| 21 Oct, 2024 | 3345.0 | 3385.0 | 3330.0 | 3340.0 | 811.69 Thousand |
| 18 Oct, 2024 | 3380.0 | 3390.0 | 3340.49 | 3350.0 | 676.68 Thousand |
| 17 Oct, 2024 | 3400.0 | 3412.6 | 3351.91 | 3370.0 | 222.65 Thousand |
| 16 Oct, 2024 | 3455.0 | 3455.0 | 3340.0 | 3340.0 | 395.02 Thousand |
| 15 Oct, 2024 | 3375.0 | 3425.54 | 3340.72 | 3350.0 | 370.17 Thousand |
| 14 Oct, 2024 | 3360.0 | 3445.0 | 3344.88 | 3365.0 | 364.37 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO