Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3385.0 | 3419.57 | 3350.0 | 3350.0 | 1.31 Million |
| 10 Oct, 2024 | 3375.0 | 3410.0 | 3371.15 | 3390.0 | 427.14 Thousand |
| 09 Oct, 2024 | 3400.0 | 3446.4 | 3375.64 | 3390.0 | 560 Thousand |
| 08 Oct, 2024 | 3450.0 | 3450.0 | 3365.0 | 3385.0 | 542.04 Thousand |
| 07 Oct, 2024 | 3370.0 | 3454.82 | 3366.09 | 3400.0 | 371.02 Thousand |
| 04 Oct, 2024 | 3405.0 | 3504.05 | 3377.42 | 3405.0 | 690.77 Thousand |
| 03 Oct, 2024 | 3400.0 | 3431.58 | 3385.0 | 3390.0 | 276.13 Thousand |
| 02 Oct, 2024 | 3445.0 | 3477.4 | 3390.0 | 3390.0 | 254.61 Thousand |
| 01 Oct, 2024 | 3460.0 | 3479.72 | 3420.0 | 3420.0 | 379.83 Thousand |
| 30 Sep, 2024 | 3515.0 | 3515.0 | 3401.27 | 3440.0 | 260.98 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO