Caledonia Investments plc (CLDN.L)
GBp 3820.0
(2.0%)
GBp 3820.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 3556.43 | 3582.45 | 3530.0 | 3535.0 | 27.97 Thousand |
| 30 Apr, 2024 | 3535.0 | 3605.0 | 3520.0 | 3560.0 | 62.39 Thousand |
| 29 Apr, 2024 | 3520.0 | 3570.0 | 3520.0 | 3560.0 | 30.35 Thousand |
| 26 Apr, 2024 | 3540.5 | 3557.6 | 3535.0 | 3550.0 | 136.82 Thousand |
| 25 Apr, 2024 | 3539.2 | 3561.6 | 3532.09 | 3545.0 | 32.27 Thousand |
| 24 Apr, 2024 | 3510.92 | 3570.5 | 3510.92 | 3535.0 | 43.15 Thousand |
| 23 Apr, 2024 | 3509.55 | 3570.0 | 3501.76 | 3525.0 | 65.06 Thousand |
| 22 Apr, 2024 | 3485.5 | 3505.0 | 3452.61 | 3495.0 | 33.94 Thousand |
| 19 Apr, 2024 | 3477.0 | 3477.0 | 3450.0 | 3450.0 | 17.03 Thousand |
| 18 Apr, 2024 | 3480.0 | 3487.5 | 3465.0 | 3470.0 | 26.24 Thousand |
ISWL
14D
KOS
STCORP
1525
VIK