Caledonia Investments plc (CLDN.L)

GBp 3505.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 3235.13 3235.13 3170.0 3170.0 14.41 Thousand
25 Oct, 2023 3230.0 3271.55 3210.0 3225.0 29.3 Thousand
24 Oct, 2023 3255.4 3255.5 3210.5 3220.0 11.88 Thousand
23 Oct, 2023 3276.9 3281.7 3210.7 3235.0 13.08 Thousand
20 Oct, 2023 3217.1 3290.0 3217.1 3220.0 17.93 Thousand
19 Oct, 2023 3225.0 3269.85 3190.54 3220.0 13.27 Thousand
18 Oct, 2023 3240.0 3262.14 3196.91 3225.0 23.07 Thousand
17 Oct, 2023 3225.25 3260.0 3210.0 3260.0 26.26 Thousand
16 Oct, 2023 3185.8 3240.0 3180.0 3215.0 23.1 Thousand
13 Oct, 2023 3310.15 3310.15 3185.0 3190.0 30.26 Thousand