Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3470.0 | 3490.0 | 3460.0 | 3460.0 | 254.73 Thousand |
| 12 Sep, 2024 | 3440.0 | 3475.0 | 3384.66 | 3470.0 | 261.63 Thousand |
| 11 Sep, 2024 | 3350.0 | 3415.44 | 3350.0 | 3380.0 | 223.3 Thousand |
| 10 Sep, 2024 | 3380.0 | 3423.68 | 3350.0 | 3380.0 | 451.61 Thousand |
| 09 Sep, 2024 | 3410.0 | 3480.0 | 3375.0 | 3400.0 | 216.55 Thousand |
| 06 Sep, 2024 | 3445.0 | 3495.0 | 3380.0 | 3400.0 | 342.29 Thousand |
| 05 Sep, 2024 | 3465.0 | 3485.0 | 3445.33 | 3450.0 | 306.5 Thousand |
| 04 Sep, 2024 | 3445.0 | 3500.0 | 3425.0 | 3470.0 | 457.83 Thousand |
| 03 Sep, 2024 | 3500.0 | 3500.0 | 3450.0 | 3450.0 | 240.67 Thousand |
| 02 Sep, 2024 | 3585.0 | 3599.85 | 3504.54 | 3515.0 | 297.03 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO