Caledonia Investments plc (CLDN.L)

GBp 3820.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 3300.0 3300.0 3275.0 3290.0 46.92 Thousand
02 Apr, 2024 3330.0 3330.0 3265.18 3300.0 73.75 Thousand
28 Mar, 2024 3300.0 3315.0 3263.74 3280.0 120.54 Thousand
27 Mar, 2024 3260.0 3300.0 3260.0 3285.0 30.99 Thousand
26 Mar, 2024 3275.25 3290.0 3260.0 3285.0 57.19 Thousand
25 Mar, 2024 3240.0 3270.0 3204.94 3270.0 104.58 Thousand
22 Mar, 2024 3210.0 3250.0 3206.5 3250.0 422.77 Thousand
21 Mar, 2024 3205.0 3250.0 3200.0 3210.0 54.56 Thousand
20 Mar, 2024 3230.0 3265.0 3200.0 3210.0 60.16 Thousand
19 Mar, 2024 3234.95 3279.92 3230.0 3230.0 63.3 Thousand