Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3660.0 | 3675.0 | 3578.32 | 3670.0 | 180.03 Thousand |
| 14 Aug, 2024 | 3595.0 | 3665.0 | 3542.62 | 3665.0 | 239.11 Thousand |
| 13 Aug, 2024 | 3625.0 | 3625.0 | 3515.0 | 3605.0 | 279.67 Thousand |
| 12 Aug, 2024 | 3510.0 | 3585.52 | 3504.14 | 3560.0 | 270.28 Thousand |
| 09 Aug, 2024 | 3550.0 | 3585.0 | 3500.0 | 3560.0 | 863.09 Thousand |
| 08 Aug, 2024 | 3405.0 | 3565.0 | 3405.0 | 3550.0 | 509.74 Thousand |
| 07 Aug, 2024 | 3600.0 | 3615.0 | 3510.26 | 3545.0 | 401.23 Thousand |
| 06 Aug, 2024 | 3440.0 | 3625.0 | 3410.0 | 3600.0 | 500.22 Thousand |
| 05 Aug, 2024 | 3600.0 | 3600.0 | 3405.0 | 3405.0 | 588.36 Thousand |
| 02 Aug, 2024 | 3625.0 | 3628.05 | 3530.0 | 3530.0 | 461.61 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO