Caledonia Investments plc (CLDN.L)

GBp 3505.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3382.6 3389.5 3319.92 3340.0 11.42 Thousand
27 Sep, 2023 3360.0 3391.69 3325.0 3325.0 63.39 Thousand
26 Sep, 2023 3405.0 3540.0 3370.0 3375.0 58.99 Thousand
25 Sep, 2023 3443.84 3545.0 3410.0 3410.0 11.22 Thousand
22 Sep, 2023 3439.88 3506.68 3435.0 3435.0 31.3 Thousand
21 Sep, 2023 3470.0 3510.0 3440.04 3490.0 22.56 Thousand
20 Sep, 2023 3468.02 3522.19 3468.02 3480.0 22.43 Thousand
19 Sep, 2023 3480.0 3493.59 3460.0 3470.0 7700.00
18 Sep, 2023 3480.0 3528.29 3480.0 3480.0 18.49 Thousand
15 Sep, 2023 3495.0 3565.71 3495.0 3500.0 42.4 Thousand