Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3660.0 | 3660.0 | 3621.81 | 3650.0 | 575.86 Thousand |
| 31 Jul, 2024 | 3640.0 | 3671.02 | 3600.0 | 3665.0 | 754.91 Thousand |
| 30 Jul, 2024 | 3590.0 | 3665.0 | 3590.0 | 3630.0 | 653.75 Thousand |
| 29 Jul, 2024 | 3595.0 | 3600.0 | 3536.45 | 3600.0 | 670.21 Thousand |
| 26 Jul, 2024 | 3510.0 | 3597.35 | 3510.0 | 3595.0 | 861.26 Thousand |
| 25 Jul, 2024 | 3580.0 | 3580.0 | 3525.0 | 3525.0 | 577.28 Thousand |
| 24 Jul, 2024 | 3535.0 | 3547.1 | 3530.0 | 3535.0 | 164.42 Thousand |
| 23 Jul, 2024 | 3535.0 | 3541.08 | 3510.0 | 3535.0 | 212.87 Thousand |
| 22 Jul, 2024 | 3555.0 | 3555.0 | 3520.0 | 3535.0 | 173.8 Thousand |
| 19 Jul, 2024 | 3570.0 | 3575.64 | 3535.0 | 3550.0 | 370.33 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO