Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3515.0 | 3585.0 | 3440.0 | 3585.0 | 583.16 Thousand |
| 03 Jul, 2024 | 3495.0 | 3525.0 | 3422.95 | 3520.0 | 320.94 Thousand |
| 02 Jul, 2024 | 3430.0 | 3480.4 | 3390.0 | 3465.0 | 314.81 Thousand |
| 01 Jul, 2024 | 3440.0 | 3488.75 | 3399.01 | 3445.0 | 585.76 Thousand |
| 28 Jun, 2024 | 3470.0 | 3480.0 | 3400.0 | 3475.0 | 744.07 Thousand |
| 27 Jun, 2024 | 3500.0 | 3500.0 | 3372.0 | 3400.0 | 909.38 Thousand |
| 26 Jun, 2024 | 3550.0 | 3550.0 | 3455.13 | 3520.0 | 636.93 Thousand |
| 25 Jun, 2024 | 3530.0 | 3545.0 | 3480.0 | 3505.0 | 529.33 Thousand |
| 24 Jun, 2024 | 3500.0 | 3530.0 | 3449.4 | 3530.0 | 285.49 Thousand |
| 21 Jun, 2024 | 3495.0 | 3500.0 | 3445.0 | 3490.0 | 895.71 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO