Caledonia Investments plc (CLDN.L)
GBp 3820.0
(2.0%)
GBp 3820.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3435.0 | 3480.0 | 3415.0 | 3415.0 | 109.57 Thousand |
| 19 Jan, 2024 | 3515.0 | 3515.0 | 3435.0 | 3435.0 | 109.44 Thousand |
| 18 Jan, 2024 | 3515.05 | 3520.0 | 3450.0 | 3450.0 | 69.72 Thousand |
| 17 Jan, 2024 | 3520.0 | 3545.0 | 3455.0 | 3470.0 | 21.87 Thousand |
| 16 Jan, 2024 | 3530.0 | 3540.0 | 3505.0 | 3505.0 | 16.69 Thousand |
| 15 Jan, 2024 | 3508.19 | 3545.0 | 3500.0 | 3535.0 | 49.61 Thousand |
| 12 Jan, 2024 | 3560.0 | 3560.0 | 3475.0 | 3475.0 | 28.7 Thousand |
| 11 Jan, 2024 | 3500.0 | 3560.0 | 3500.0 | 3525.0 | 31.01 Thousand |
| 10 Jan, 2024 | 3537.5 | 3560.0 | 3530.0 | 3530.0 | 21.56 Thousand |
| 09 Jan, 2024 | 3537.5 | 3560.0 | 3495.0 | 3540.0 | 17.58 Thousand |
ISWL
14D
KOS
STCORP
1525
VIK