Caledonia Investments plc (CLDN.L)

GBp 3820.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 3515.0 3550.0 3496.73 3545.0 62.02 Thousand
14 Dec, 2023 3440.0 3550.0 3440.0 3530.0 29.94 Thousand
13 Dec, 2023 3477.84 3495.0 3442.5 3455.0 26.33 Thousand
12 Dec, 2023 3458.75 3470.0 3420.0 3435.0 37.58 Thousand
11 Dec, 2023 3500.0 3525.0 3450.0 3460.0 42.07 Thousand
08 Dec, 2023 3538.56 3538.56 3510.0 3510.0 25.58 Thousand
07 Dec, 2023 3533.57 3550.0 3525.0 3535.0 26.68 Thousand
06 Dec, 2023 3545.55 3550.0 3490.0 3535.0 14.73 Thousand
05 Dec, 2023 3539.0 3565.0 3505.0 3530.0 11.62 Thousand
04 Dec, 2023 3580.0 3580.0 3525.0 3530.0 15.68 Thousand