Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3565.0 | 3565.0 | 3515.0 | 3515.0 | 597.56 Thousand |
| 05 Jun, 2024 | 3500.0 | 3550.0 | 3451.25 | 3550.0 | 334.97 Thousand |
| 04 Jun, 2024 | 3530.0 | 3564.0 | 3519.67 | 3540.0 | 551.67 Thousand |
| 03 Jun, 2024 | 3505.0 | 3590.0 | 3505.0 | 3545.0 | 494.4 Thousand |
| 31 May, 2024 | 3445.0 | 3580.0 | 3445.0 | 3540.0 | 773.49 Thousand |
| 30 May, 2024 | 3330.0 | 3524.85 | 3330.0 | 3505.0 | 729.85 Thousand |
| 29 May, 2024 | 3390.0 | 3424.25 | 3340.0 | 3350.0 | 515.46 Thousand |
| 28 May, 2024 | 3410.0 | 3435.0 | 3390.0 | 3390.0 | 499.63 Thousand |
| 24 May, 2024 | 3440.0 | 3460.0 | 3409.21 | 3410.0 | 258.93 Thousand |
| 23 May, 2024 | 3445.0 | 3484.98 | 3400.0 | 3400.0 | 337.92 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO