Caledonia Investments plc (CLDN.L)

GBp 3820.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3640.0 3640.0 3579.35 3595.0 29.52 Thousand
16 Nov, 2023 3600.0 3695.0 3545.0 3590.0 54.61 Thousand
15 Nov, 2023 3515.0 3700.0 3468.0 3660.0 155.1 Thousand
14 Nov, 2023 3438.02 3515.0 3407.15 3515.0 39.58 Thousand
13 Nov, 2023 3350.63 3465.0 3315.96 3465.0 24.37 Thousand
10 Nov, 2023 3360.0 3360.0 3288.8 3335.0 13.31 Thousand
09 Nov, 2023 3340.0 3360.0 3217.33 3360.0 16.58 Thousand
08 Nov, 2023 3195.0 3345.0 3195.0 3345.0 11.99 Thousand
07 Nov, 2023 3280.0 3332.0 3195.0 3195.0 17.71 Thousand
06 Nov, 2023 3283.53 3320.0 3260.0 3285.0 67.14 Thousand