Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3570.0 | 3595.0 | 3565.0 | 3565.0 | 145.18 Thousand |
| 07 May, 2024 | 3555.0 | 3600.0 | 3540.0 | 3595.0 | 350.83 Thousand |
| 03 May, 2024 | 3525.0 | 3560.0 | 3509.6 | 3555.0 | 203.06 Thousand |
| 02 May, 2024 | 3520.0 | 3555.0 | 3500.64 | 3555.0 | 272.36 Thousand |
| 01 May, 2024 | 3560.0 | 3582.45 | 3530.0 | 3535.0 | 279.71 Thousand |
| 30 Apr, 2024 | 3535.0 | 3605.0 | 3520.0 | 3560.0 | 623.96 Thousand |
| 29 Apr, 2024 | 3520.0 | 3570.0 | 3520.0 | 3560.0 | 1.32 Million |
| 26 Apr, 2024 | 3555.0 | 3557.6 | 3535.0 | 3550.0 | 1.97 Million |
| 25 Apr, 2024 | 3560.0 | 3570.0 | 3532.09 | 3545.0 | 326.19 Thousand |
| 24 Apr, 2024 | 3520.0 | 3570.5 | 3510.92 | 3535.0 | 431.54 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO