Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3565.0 | 3570.0 | 3501.57 | 3525.0 | 650.91 Thousand |
| 22 Apr, 2024 | 3485.0 | 3505.0 | 3448.8 | 3495.0 | 352.15 Thousand |
| 19 Apr, 2024 | 3460.0 | 3477.0 | 3449.97 | 3450.0 | 765.9 Thousand |
| 18 Apr, 2024 | 3480.0 | 3487.5 | 3465.0 | 3470.0 | 262.74 Thousand |
| 17 Apr, 2024 | 3490.0 | 3490.0 | 3461.05 | 3465.0 | 394.04 Thousand |
| 16 Apr, 2024 | 3370.0 | 3470.0 | 3370.0 | 3465.0 | 299.6 Thousand |
| 15 Apr, 2024 | 3450.0 | 3475.0 | 3435.0 | 3460.0 | 193.63 Thousand |
| 12 Apr, 2024 | 3440.0 | 3445.0 | 3347.35 | 3430.0 | 596.92 Thousand |
| 11 Apr, 2024 | 3400.0 | 3435.0 | 3396.43 | 3405.0 | 198.27 Thousand |
| 10 Apr, 2024 | 3370.0 | 3403.28 | 3358.35 | 3400.0 | 421.34 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO