Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3485.0 | 3509.96 | 3465.0 | 3465.0 | 255.89 Thousand |
| 21 May, 2024 | 3485.0 | 3540.0 | 3483.85 | 3490.0 | 734.72 Thousand |
| 20 May, 2024 | 3420.0 | 3500.0 | 3420.0 | 3490.0 | 262.52 Thousand |
| 17 May, 2024 | 3425.0 | 3500.0 | 3420.0 | 3460.0 | 375.18 Thousand |
| 16 May, 2024 | 3475.0 | 3500.0 | 3445.0 | 3485.0 | 370.05 Thousand |
| 15 May, 2024 | 3500.0 | 3500.0 | 3425.0 | 3465.0 | 1.63 Million |
| 14 May, 2024 | 3580.0 | 3580.0 | 3440.2 | 3460.0 | 665.38 Thousand |
| 13 May, 2024 | 3500.0 | 3540.7 | 3495.0 | 3495.0 | 224.78 Thousand |
| 10 May, 2024 | 3575.0 | 3575.0 | 3510.0 | 3510.0 | 307.98 Thousand |
| 09 May, 2024 | 3570.0 | 3590.0 | 3560.0 | 3570.0 | 182.7 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO