Caledonia Investments plc (CLDN.L)

GBp 3820.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3520.0 3542.0 3503.5 3540.0 33.16 Thousand
02 Jan, 2024 3590.0 3590.0 3495.0 3495.0 25.76 Thousand
29 Dec, 2023 3590.0 3590.0 3505.0 3555.0 39 Thousand
28 Dec, 2023 3518.49 3561.64 3503.55 3560.0 19.63 Thousand
27 Dec, 2023 3495.0 3560.0 3490.0 3550.0 22.82 Thousand
22 Dec, 2023 3533.0 3574.3 3460.0 3550.0 11.66 Thousand
21 Dec, 2023 3590.0 3590.0 3520.0 3570.0 21.12 Thousand
20 Dec, 2023 3530.0 3580.0 3500.0 3580.0 32.38 Thousand
19 Dec, 2023 3533.6 3545.0 3500.0 3530.0 35.89 Thousand
18 Dec, 2023 3503.8 3550.0 3492.75 3550.0 30.21 Thousand