Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3480.0 | 3509.6 | 3465.95 | 3500.0 | 451.26 Thousand |
| 19 Jun, 2024 | 3475.0 | 3520.0 | 3377.72 | 3505.0 | 686 Thousand |
| 18 Jun, 2024 | 3480.0 | 3480.0 | 3359.15 | 3440.0 | 944.58 Thousand |
| 17 Jun, 2024 | 3330.0 | 3445.0 | 3330.0 | 3410.0 | 333.56 Thousand |
| 14 Jun, 2024 | 3380.0 | 3414.65 | 3367.62 | 3390.0 | 460.81 Thousand |
| 13 Jun, 2024 | 3415.0 | 3485.0 | 3370.0 | 3370.0 | 433.68 Thousand |
| 12 Jun, 2024 | 3440.0 | 3515.0 | 3390.0 | 3390.0 | 304.7 Thousand |
| 11 Jun, 2024 | 3500.0 | 3565.0 | 3476.24 | 3480.0 | 349.51 Thousand |
| 10 Jun, 2024 | 3530.0 | 3553.19 | 3470.25 | 3490.0 | 390.41 Thousand |
| 07 Jun, 2024 | 3500.0 | 3564.48 | 3491.59 | 3525.0 | 296.11 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO