Caledonia Investments plc (CLDN.L)
GBp 3820.0
(2.0%)
GBp 3820.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3397.5 | 3430.0 | 3378.25 | 3430.0 | 29.32 Thousand |
| 30 Jan, 2024 | 3378.24 | 3424.67 | 3360.0 | 3370.0 | 57.22 Thousand |
| 29 Jan, 2024 | 3370.0 | 3428.13 | 3320.0 | 3395.0 | 27.04 Thousand |
| 26 Jan, 2024 | 3380.0 | 3399.67 | 3350.0 | 3375.0 | 173.52 Thousand |
| 25 Jan, 2024 | 3395.0 | 3405.0 | 3380.0 | 3385.0 | 28.8 Thousand |
| 24 Jan, 2024 | 3412.2 | 3480.0 | 3390.0 | 3395.0 | 28.13 Thousand |
| 23 Jan, 2024 | 3415.0 | 3430.0 | 3390.0 | 3390.0 | 42.06 Thousand |
| 22 Jan, 2024 | 3435.0 | 3480.0 | 3415.0 | 3415.0 | 109.57 Thousand |
| 19 Jan, 2024 | 3515.0 | 3515.0 | 3435.0 | 3435.0 | 109.44 Thousand |
| 18 Jan, 2024 | 3515.05 | 3520.0 | 3450.0 | 3450.0 | 69.72 Thousand |
ISWL
14D
KOS
STCORP
1525
VIK