Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3485.0 | 3580.0 | 3485.0 | 3580.0 | 513.46 Thousand |
| 17 Jul, 2024 | 3495.0 | 3525.0 | 3495.0 | 3520.0 | 265.08 Thousand |
| 16 Jul, 2024 | 3525.0 | 3525.0 | 3520.0 | 3525.0 | 256.83 Thousand |
| 15 Jul, 2024 | 3520.0 | 3560.0 | 3485.01 | 3545.0 | 254.21 Thousand |
| 12 Jul, 2024 | 3595.0 | 3595.0 | 3528.62 | 3540.0 | 664.84 Thousand |
| 11 Jul, 2024 | 3495.0 | 3565.0 | 3476.48 | 3565.0 | 329.54 Thousand |
| 10 Jul, 2024 | 3470.0 | 3525.0 | 3470.0 | 3525.0 | 604.73 Thousand |
| 09 Jul, 2024 | 3490.0 | 3535.0 | 3490.0 | 3525.0 | 222.71 Thousand |
| 08 Jul, 2024 | 3480.0 | 3555.95 | 3480.0 | 3540.0 | 323.53 Thousand |
| 05 Jul, 2024 | 3590.0 | 3660.0 | 3531.7 | 3550.0 | 775.15 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO