Caledonia Investments plc (CLDN.L)

GBp 3820.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3217.1 3290.0 3217.1 3220.0 17.93 Thousand
19 Oct, 2023 3225.0 3269.85 3190.54 3220.0 13.27 Thousand
18 Oct, 2023 3240.0 3262.14 3196.91 3225.0 23.07 Thousand
17 Oct, 2023 3225.25 3260.0 3210.0 3260.0 26.26 Thousand
16 Oct, 2023 3185.8 3240.0 3180.0 3215.0 23.1 Thousand
13 Oct, 2023 3310.15 3310.15 3185.0 3190.0 30.26 Thousand
12 Oct, 2023 3322.5 3370.0 3235.0 3240.0 19.88 Thousand
11 Oct, 2023 3280.16 3328.2 3250.0 3275.0 19.63 Thousand
10 Oct, 2023 3249.28 3360.0 3242.26 3340.0 14.45 Thousand
09 Oct, 2023 3298.8 3344.39 3250.0 3255.0 49.7 Thousand