Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3355.0 | 3400.0 | 3355.0 | 3370.0 | 382.59 Thousand |
| 08 Apr, 2024 | 3300.0 | 3393.75 | 3299.98 | 3365.0 | 624.05 Thousand |
| 05 Apr, 2024 | 3295.0 | 3300.0 | 3245.0 | 3260.0 | 1.22 Million |
| 04 Apr, 2024 | 3270.0 | 3308.15 | 3260.0 | 3290.0 | 638.06 Thousand |
| 03 Apr, 2024 | 3280.0 | 3301.51 | 3274.67 | 3290.0 | 469.26 Thousand |
| 02 Apr, 2024 | 3330.0 | 3330.0 | 3265.18 | 3300.0 | 751.48 Thousand |
| 28 Mar, 2024 | 3300.0 | 3315.0 | 3263.67 | 3280.0 | 1.24 Million |
| 27 Mar, 2024 | 3260.0 | 3300.0 | 3260.0 | 3285.0 | 321.24 Thousand |
| 26 Mar, 2024 | 3260.0 | 3290.0 | 3260.0 | 3285.0 | 573.06 Thousand |
| 25 Mar, 2024 | 3240.0 | 3270.0 | 3204.94 | 3270.0 | 1.09 Million |
CLI
CLIG
CLON
CLBS
CLC
CLCO