Caledonia Investments plc (CLDN.L)
GBp 3820.0
(2.0%)
GBp 3820.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3439.88 | 3506.68 | 3435.0 | 3435.0 | 31.3 Thousand |
| 21 Sep, 2023 | 3470.0 | 3510.0 | 3440.04 | 3490.0 | 22.56 Thousand |
| 20 Sep, 2023 | 3468.02 | 3522.19 | 3468.02 | 3480.0 | 22.43 Thousand |
| 19 Sep, 2023 | 3480.0 | 3493.59 | 3460.0 | 3470.0 | 7700.00 |
| 18 Sep, 2023 | 3480.0 | 3528.29 | 3480.0 | 3480.0 | 18.49 Thousand |
| 15 Sep, 2023 | 3495.0 | 3565.71 | 3495.0 | 3500.0 | 42.4 Thousand |
| 14 Sep, 2023 | 3469.3 | 3580.0 | 3460.28 | 3580.0 | 34.23 Thousand |
ISWL
14D
KOS
STCORP
1525
VIK