Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3300.0 | 3325.0 | 3260.28 | 3275.0 | 614.41 Thousand |
| 07 Mar, 2024 | 3335.0 | 3345.0 | 3300.0 | 3320.0 | 265.57 Thousand |
| 06 Mar, 2024 | 3310.0 | 3334.25 | 3291.0 | 3320.0 | 237.67 Thousand |
| 05 Mar, 2024 | 3275.0 | 3320.0 | 3270.0 | 3295.0 | 186.51 Thousand |
| 04 Mar, 2024 | 3305.0 | 3325.0 | 3270.61 | 3275.0 | 218.94 Thousand |
| 01 Mar, 2024 | 3330.0 | 3362.5 | 3275.0 | 3320.0 | 404.49 Thousand |
| 29 Feb, 2024 | 3330.0 | 3370.0 | 3315.0 | 3315.0 | 424.9 Thousand |
| 28 Feb, 2024 | 3385.0 | 3400.0 | 3340.0 | 3365.0 | 325.52 Thousand |
| 27 Feb, 2024 | 3330.0 | 3385.0 | 3330.0 | 3340.0 | 184.47 Thousand |
| 26 Feb, 2024 | 3340.0 | 3385.0 | 3330.0 | 3340.0 | 207.07 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO