Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3380.0 | 3440.0 | 3380.0 | 3395.0 | 243.74 Thousand |
| 08 Feb, 2024 | 3380.0 | 3431.75 | 3365.0 | 3385.0 | 195.69 Thousand |
| 07 Feb, 2024 | 3370.0 | 3409.8 | 3365.0 | 3370.0 | 312.83 Thousand |
| 06 Feb, 2024 | 3385.0 | 3415.0 | 3370.0 | 3385.0 | 279.17 Thousand |
| 05 Feb, 2024 | 3450.0 | 3455.0 | 3335.0 | 3385.0 | 210.45 Thousand |
| 02 Feb, 2024 | 3450.0 | 3450.0 | 3380.0 | 3425.0 | 186.27 Thousand |
| 01 Feb, 2024 | 3425.0 | 3436.65 | 3375.0 | 3405.0 | 162.67 Thousand |
| 31 Jan, 2024 | 3400.0 | 3430.34 | 3378.25 | 3430.0 | 307.36 Thousand |
| 30 Jan, 2024 | 3385.0 | 3424.67 | 3360.0 | 3370.0 | 572.26 Thousand |
| 29 Jan, 2024 | 3370.0 | 3428.13 | 3320.0 | 3395.0 | 272.38 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO