Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3380.0 | 3399.67 | 3350.0 | 3375.0 | 1.73 Million |
| 25 Jan, 2024 | 3395.0 | 3421.74 | 3380.0 | 3385.0 | 289.42 Thousand |
| 24 Jan, 2024 | 3415.0 | 3480.0 | 3390.0 | 3395.0 | 281.85 Thousand |
| 23 Jan, 2024 | 3415.0 | 3430.0 | 3390.0 | 3390.0 | 357.94 Thousand |
| 22 Jan, 2024 | 3450.0 | 3481.29 | 3415.0 | 3415.0 | 402.37 Thousand |
| 19 Jan, 2024 | 3470.0 | 3515.0 | 3435.0 | 3435.0 | 307.66 Thousand |
| 18 Jan, 2024 | 3485.0 | 3520.0 | 3450.0 | 3450.0 | 261.69 Thousand |
| 17 Jan, 2024 | 3505.0 | 3545.0 | 3455.0 | 3470.0 | 220.52 Thousand |
| 16 Jan, 2024 | 3540.0 | 3540.0 | 3505.0 | 3505.0 | 167.84 Thousand |
| 15 Jan, 2024 | 3510.0 | 3545.0 | 3500.0 | 3535.0 | 503.56 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO