Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3540.0 | 3561.64 | 3503.55 | 3560.0 | 196.38 Thousand |
| 27 Dec, 2023 | 3495.0 | 3560.0 | 3490.0 | 3550.0 | 228.34 Thousand |
| 22 Dec, 2023 | 3510.0 | 3574.3 | 3460.0 | 3550.0 | 116.69 Thousand |
| 21 Dec, 2023 | 3590.0 | 3590.0 | 3520.0 | 3570.0 | 213.01 Thousand |
| 20 Dec, 2023 | 3530.0 | 3580.0 | 3500.0 | 3580.0 | 327.31 Thousand |
| 19 Dec, 2023 | 3525.0 | 3545.0 | 3500.0 | 3530.0 | 359.88 Thousand |
| 18 Dec, 2023 | 3505.0 | 3550.0 | 3492.75 | 3550.0 | 304.74 Thousand |
| 15 Dec, 2023 | 3515.0 | 3550.0 | 3496.73 | 3545.0 | 632.48 Thousand |
| 14 Dec, 2023 | 3440.0 | 3550.0 | 3440.0 | 3530.0 | 303.18 Thousand |
| 13 Dec, 2023 | 3470.0 | 3495.0 | 3442.5 | 3455.0 | 263.35 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO