Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3560.0 | 3560.0 | 3474.97 | 3475.0 | 302.58 Thousand |
| 11 Jan, 2024 | 3500.0 | 3560.0 | 3500.0 | 3525.0 | 315.5 Thousand |
| 10 Jan, 2024 | 3535.0 | 3560.0 | 3529.97 | 3530.0 | 217.27 Thousand |
| 09 Jan, 2024 | 3540.0 | 3560.0 | 3495.0 | 3540.0 | 175.97 Thousand |
| 08 Jan, 2024 | 3535.0 | 3556.88 | 3507.4 | 3520.0 | 206.55 Thousand |
| 05 Jan, 2024 | 3525.0 | 3555.0 | 3518.18 | 3535.0 | 209.28 Thousand |
| 04 Jan, 2024 | 3510.0 | 3541.0 | 3510.0 | 3525.0 | 653.44 Thousand |
| 03 Jan, 2024 | 3540.0 | 3544.3 | 3503.5 | 3540.0 | 331.79 Thousand |
| 02 Jan, 2024 | 3590.0 | 3590.0 | 3494.97 | 3495.0 | 250.56 Thousand |
| 29 Dec, 2023 | 3590.0 | 3590.0 | 3505.0 | 3555.0 | 390.04 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO