Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3445.0 | 3470.0 | 3420.0 | 3435.0 | 383.47 Thousand |
| 11 Dec, 2023 | 3500.0 | 3525.0 | 3448.07 | 3460.0 | 421.21 Thousand |
| 08 Dec, 2023 | 3535.0 | 3538.56 | 3510.0 | 3510.0 | 329.59 Thousand |
| 07 Dec, 2023 | 3540.0 | 3550.0 | 3525.0 | 3535.0 | 510.3 Thousand |
| 06 Dec, 2023 | 3545.0 | 3550.0 | 3490.0 | 3535.0 | 151.47 Thousand |
| 05 Dec, 2023 | 3530.0 | 3565.0 | 3505.0 | 3530.0 | 2.46 Million |
| 04 Dec, 2023 | 3580.0 | 3580.0 | 3525.0 | 3530.0 | 193.66 Thousand |
| 01 Dec, 2023 | 3530.0 | 3569.05 | 3510.0 | 3510.0 | 128.98 Thousand |
| 30 Nov, 2023 | 3535.0 | 3585.0 | 3525.0 | 3535.0 | 386.67 Thousand |
| 29 Nov, 2023 | 3560.0 | 3590.8 | 3560.0 | 3560.0 | 224.73 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO