Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3495.0 | 3515.0 | 3407.16 | 3515.0 | 396.19 Thousand |
| 13 Nov, 2023 | 3390.0 | 3465.0 | 3315.96 | 3465.0 | 248.74 Thousand |
| 10 Nov, 2023 | 3360.0 | 3360.0 | 3288.8 | 3335.0 | 133.75 Thousand |
| 09 Nov, 2023 | 3340.0 | 3360.0 | 3217.33 | 3360.0 | 165.86 Thousand |
| 08 Nov, 2023 | 3195.0 | 3345.0 | 3195.0 | 3345.0 | 119.94 Thousand |
| 07 Nov, 2023 | 3280.0 | 3332.0 | 3195.0 | 3195.0 | 177.13 Thousand |
| 06 Nov, 2023 | 3280.0 | 3320.0 | 3260.0 | 3285.0 | 671.56 Thousand |
| 03 Nov, 2023 | 3285.0 | 3310.0 | 3189.0 | 3275.0 | 300.14 Thousand |
| 02 Nov, 2023 | 3150.0 | 3295.0 | 3150.0 | 3295.0 | 324.69 Thousand |
| 01 Nov, 2023 | 3195.0 | 3227.36 | 3140.0 | 3140.0 | 175.88 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO