Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3210.0 | 3210.0 | 3135.0 | 3135.0 | 190.04 Thousand |
| 30 Oct, 2023 | 3180.0 | 3226.15 | 3120.3 | 3160.0 | 222.73 Thousand |
| 27 Oct, 2023 | 3245.0 | 3245.0 | 3150.0 | 3160.0 | 191.73 Thousand |
| 26 Oct, 2023 | 3200.0 | 3235.13 | 3170.0 | 3170.0 | 144.19 Thousand |
| 25 Oct, 2023 | 3230.0 | 3271.55 | 3210.0 | 3225.0 | 293.03 Thousand |
| 24 Oct, 2023 | 3220.0 | 3255.5 | 3210.5 | 3220.0 | 118.87 Thousand |
| 23 Oct, 2023 | 3235.0 | 3281.7 | 3210.7 | 3235.0 | 130.89 Thousand |
| 20 Oct, 2023 | 3280.0 | 3290.0 | 3217.1 | 3220.0 | 179.33 Thousand |
| 19 Oct, 2023 | 3225.0 | 3269.85 | 3190.54 | 3220.0 | 132.76 Thousand |
| 18 Oct, 2023 | 3225.0 | 3262.14 | 3196.91 | 3225.0 | 230.74 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO