Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3320.0 | 3415.2 | 3295.0 | 3300.0 | 116.19 Thousand |
| 02 Oct, 2023 | 3400.0 | 3435.0 | 3325.0 | 3345.0 | 114.88 Thousand |
| 29 Sep, 2023 | 3335.0 | 3380.0 | 3330.0 | 3360.0 | 324.87 Thousand |
| 28 Sep, 2023 | 3345.0 | 3389.5 | 3319.92 | 3340.0 | 114.2 Thousand |
| 27 Sep, 2023 | 3365.0 | 3391.69 | 3325.0 | 3325.0 | 633.98 Thousand |
| 26 Sep, 2023 | 3420.0 | 3540.0 | 3370.0 | 3375.0 | 603.26 Thousand |
| 25 Sep, 2023 | 3545.0 | 3545.0 | 3410.0 | 3410.0 | 112.23 Thousand |
| 22 Sep, 2023 | 3475.0 | 3506.69 | 3435.0 | 3435.0 | 313.09 Thousand |
| 21 Sep, 2023 | 3470.0 | 3510.0 | 3440.04 | 3490.0 | 225.63 Thousand |
| 20 Sep, 2023 | 3520.0 | 3522.19 | 3468.02 | 3480.0 | 224.31 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO