Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3480.0 | 3493.59 | 3460.0 | 3470.0 | 91.5 Thousand |
| 18 Sep, 2023 | 3495.0 | 3528.29 | 3480.0 | 3480.0 | 184.95 Thousand |
| 15 Sep, 2023 | 3495.0 | 3565.71 | 3495.0 | 3500.0 | 424.02 Thousand |
| 14 Sep, 2023 | 3485.0 | 3580.0 | 3460.28 | 3580.0 | 342.38 Thousand |
| 13 Sep, 2023 | 3475.0 | 3503.3 | 3468.32 | 3480.0 | 129.78 Thousand |
| 12 Sep, 2023 | 3495.0 | 3500.37 | 3460.0 | 3465.0 | 165.97 Thousand |
| 11 Sep, 2023 | 3485.0 | 3506.34 | 3460.0 | 3470.0 | 813.82 Thousand |
| 08 Sep, 2023 | 3510.0 | 3510.0 | 3463.0 | 3505.0 | 176.9 Thousand |
| 07 Sep, 2023 | 3440.0 | 3510.0 | 3421.04 | 3510.0 | 142.57 Thousand |
| 06 Sep, 2023 | 3430.0 | 3485.0 | 3426.55 | 3480.0 | 192.94 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO