Caledonia Investments (CLDN)

GBX 386.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 3390.0 3452.43 3230.0 3235.0 298.3 Thousand
18 Aug, 2023 3470.0 3472.35 3400.0 3410.0 227.98 Thousand
17 Aug, 2023 3470.0 3505.72 3450.0 3465.0 104.03 Thousand
16 Aug, 2023 3465.0 3520.0 3454.5 3480.0 629.86 Thousand
15 Aug, 2023 3470.0 3480.0 3428.9 3470.0 131.91 Thousand
14 Aug, 2023 3475.0 3487.16 3419.69 3440.0 132.1 Thousand
11 Aug, 2023 3430.0 3465.5 3414.52 3450.0 122.65 Thousand
10 Aug, 2023 3425.0 3485.0 3410.0 3440.0 117.93 Thousand
09 Aug, 2023 3430.0 3475.0 3405.0 3475.0 106.83 Thousand
08 Aug, 2023 3430.0 3480.86 3400.66 3430.0 254.96 Thousand