Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 3325.0 | 3345.0 | 3315.0 | 3345.0 | 159.42 Thousand |
| 21 Jul, 2023 | 3380.0 | 3415.0 | 3335.0 | 3335.0 | 155.14 Thousand |
| 20 Jul, 2023 | 3365.0 | 3420.0 | 3345.64 | 3405.0 | 380.11 Thousand |
| 19 Jul, 2023 | 3305.0 | 3385.0 | 3300.0 | 3385.0 | 294.13 Thousand |
| 18 Jul, 2023 | 3275.0 | 3315.0 | 3275.0 | 3275.0 | 170.26 Thousand |
| 17 Jul, 2023 | 3305.0 | 3360.0 | 3260.0 | 3260.0 | 210.25 Thousand |
| 14 Jul, 2023 | 3275.0 | 3355.0 | 3270.0 | 3330.0 | 186.55 Thousand |
| 13 Jul, 2023 | 3145.0 | 3320.0 | 3145.0 | 3290.0 | 233.39 Thousand |
| 12 Jul, 2023 | 3165.0 | 3192.9 | 3135.0 | 3135.0 | 249 Thousand |
| 11 Jul, 2023 | 3155.0 | 3205.0 | 3123.32 | 3135.0 | 217.16 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO