Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 3210.0 | 3275.0 | 3110.0 | 3150.0 | 286.16 Thousand |
| 23 Jun, 2023 | 3205.0 | 3270.52 | 3172.5 | 3205.0 | 237.54 Thousand |
| 22 Jun, 2023 | 3285.0 | 3285.0 | 3205.0 | 3230.0 | 441.96 Thousand |
| 21 Jun, 2023 | 3265.0 | 3318.86 | 3265.0 | 3270.0 | 146.56 Thousand |
| 20 Jun, 2023 | 3325.0 | 3341.24 | 3220.0 | 3275.0 | 446.31 Thousand |
| 19 Jun, 2023 | 3315.0 | 3380.0 | 3290.0 | 3305.0 | 162.34 Thousand |
| 16 Jun, 2023 | 3380.0 | 3416.88 | 3290.0 | 3290.0 | 568.82 Thousand |
| 15 Jun, 2023 | 3475.0 | 3475.0 | 3380.0 | 3380.0 | 325.11 Thousand |
| 14 Jun, 2023 | 3410.0 | 3450.0 | 3410.0 | 3450.0 | 407.37 Thousand |
| 13 Jun, 2023 | 3430.0 | 3430.0 | 3380.0 | 3410.0 | 273.85 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO