Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 3430.0 | 3452.35 | 3410.0 | 3430.0 | 223.35 Thousand |
| 09 Jun, 2023 | 3470.0 | 3488.63 | 3420.0 | 3440.0 | 210.13 Thousand |
| 08 Jun, 2023 | 3485.0 | 3515.0 | 3396.0 | 3465.0 | 156.33 Thousand |
| 07 Jun, 2023 | 3500.0 | 3500.0 | 3380.93 | 3495.0 | 172.96 Thousand |
| 06 Jun, 2023 | 3440.0 | 3505.0 | 3403.12 | 3500.0 | 335.48 Thousand |
| 05 Jun, 2023 | 3515.0 | 3545.0 | 3480.0 | 3500.0 | 241.99 Thousand |
| 02 Jun, 2023 | 3445.0 | 3510.0 | 3410.5 | 3500.0 | 275.99 Thousand |
| 01 Jun, 2023 | 3385.0 | 3465.0 | 3365.0 | 3430.0 | 276.75 Thousand |
| 31 May, 2023 | 3370.0 | 3407.2 | 3350.0 | 3360.0 | 478.01 Thousand |
| 30 May, 2023 | 3405.0 | 3440.0 | 3351.53 | 3400.0 | 419.77 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO