Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 3180.0 | 3202.92 | 3110.0 | 3110.0 | 317.2 Thousand |
| 07 Jul, 2023 | 3225.0 | 3245.35 | 3201.18 | 3205.0 | 198.72 Thousand |
| 06 Jul, 2023 | 3220.0 | 3291.88 | 3185.0 | 3185.0 | 384.09 Thousand |
| 05 Jul, 2023 | 3220.0 | 3260.0 | 3220.0 | 3240.0 | 314.17 Thousand |
| 04 Jul, 2023 | 3225.0 | 3240.0 | 3225.0 | 3225.0 | 199.11 Thousand |
| 03 Jul, 2023 | 3240.0 | 3302.52 | 3220.0 | 3245.0 | 266.49 Thousand |
| 30 Jun, 2023 | 3240.0 | 3285.15 | 3195.0 | 3250.0 | 214.92 Thousand |
| 29 Jun, 2023 | 3250.0 | 3304.89 | 3195.0 | 3210.0 | 142.39 Thousand |
| 28 Jun, 2023 | 3250.0 | 3315.0 | 3205.0 | 3285.0 | 247.43 Thousand |
| 27 Jun, 2023 | 3225.0 | 3235.0 | 3175.0 | 3190.0 | 230.36 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO