Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 3425.0 | 3483.0 | 3380.0 | 3450.0 | 647.8 Thousand |
| 04 Aug, 2023 | 3395.0 | 3424.15 | 3352.58 | 3410.0 | 482.85 Thousand |
| 03 Aug, 2023 | 3400.0 | 3421.37 | 3340.0 | 3380.0 | 339.23 Thousand |
| 02 Aug, 2023 | 3390.0 | 3414.99 | 3373.25 | 3395.0 | 292.73 Thousand |
| 01 Aug, 2023 | 3415.0 | 3425.0 | 3391.5 | 3405.0 | 188.27 Thousand |
| 31 Jul, 2023 | 3395.0 | 3415.0 | 3365.0 | 3405.0 | 271.34 Thousand |
| 28 Jul, 2023 | 3375.0 | 3394.0 | 3375.0 | 3375.0 | 133.07 Thousand |
| 27 Jul, 2023 | 3395.0 | 3400.0 | 3371.29 | 3400.0 | 152.03 Thousand |
| 26 Jul, 2023 | 3375.0 | 3390.0 | 3360.0 | 3365.0 | 194.33 Thousand |
| 25 Jul, 2023 | 3330.0 | 3378.8 | 3325.0 | 3365.0 | 162.2 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO