Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 3400.0 | 3520.0 | 3400.0 | 3445.0 | 450.09 Thousand |
| 04 Sep, 2023 | 3370.0 | 3400.0 | 3284.85 | 3385.0 | 196.38 Thousand |
| 01 Sep, 2023 | 3315.0 | 3353.4 | 3299.45 | 3300.0 | 283.34 Thousand |
| 31 Aug, 2023 | 3305.0 | 3384.7 | 3300.0 | 3325.0 | 273.28 Thousand |
| 30 Aug, 2023 | 3305.0 | 3371.95 | 3302.01 | 3320.0 | 359.76 Thousand |
| 29 Aug, 2023 | 3355.0 | 3432.95 | 3305.0 | 3305.0 | 290.97 Thousand |
| 25 Aug, 2023 | 3395.0 | 3420.0 | 3369.07 | 3390.0 | 144.01 Thousand |
| 24 Aug, 2023 | 3445.0 | 3460.0 | 3380.0 | 3380.0 | 120.25 Thousand |
| 23 Aug, 2023 | 3360.0 | 3435.0 | 3310.66 | 3425.0 | 85.63 Thousand |
| 22 Aug, 2023 | 3315.0 | 3370.0 | 3228.64 | 3320.0 | 227.3 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO