Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 3630.0 | 3645.0 | 3520.0 | 3520.0 | 149.63 Thousand |
| 11 May, 2023 | 3515.0 | 3620.0 | 3503.4 | 3605.0 | 243.74 Thousand |
| 10 May, 2023 | 3590.0 | 3635.0 | 3505.0 | 3515.0 | 194.84 Thousand |
| 09 May, 2023 | 3565.0 | 3625.0 | 3550.0 | 3615.0 | 229.07 Thousand |
| 05 May, 2023 | 3635.0 | 3670.0 | 3600.0 | 3630.0 | 94.71 Thousand |
| 04 May, 2023 | 3575.0 | 3645.0 | 3550.0 | 3580.0 | 115.34 Thousand |
| 03 May, 2023 | 3620.0 | 3655.0 | 3572.7 | 3615.0 | 170.81 Thousand |
| 02 May, 2023 | 3600.0 | 3600.0 | 3495.0 | 3555.0 | 270.89 Thousand |
| 28 Apr, 2023 | 3675.0 | 3675.0 | 3499.8 | 3590.0 | 237.79 Thousand |
| 27 Apr, 2023 | 3600.0 | 3675.0 | 3568.6 | 3605.0 | 296.73 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO