Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 3600.0 | 3635.0 | 3520.0 | 3605.0 | 200.87 Thousand |
| 25 Apr, 2023 | 3610.0 | 3641.19 | 3560.0 | 3640.0 | 235.09 Thousand |
| 24 Apr, 2023 | 3580.0 | 3635.0 | 3574.2 | 3625.0 | 252.97 Thousand |
| 21 Apr, 2023 | 3585.0 | 3665.0 | 3465.0 | 3630.0 | 386.43 Thousand |
| 20 Apr, 2023 | 3565.0 | 3605.49 | 3495.0 | 3550.0 | 151.8 Thousand |
| 19 Apr, 2023 | 3585.0 | 3600.0 | 3500.0 | 3565.0 | 161.99 Thousand |
| 18 Apr, 2023 | 3545.0 | 3581.23 | 3485.0 | 3515.0 | 219.84 Thousand |
| 17 Apr, 2023 | 3565.0 | 3649.02 | 3507.19 | 3545.0 | 265.73 Thousand |
| 14 Apr, 2023 | 3520.0 | 3600.0 | 3468.75 | 3555.0 | 257.2 Thousand |
| 13 Apr, 2023 | 3515.0 | 3556.25 | 3440.0 | 3490.0 | 147.01 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO