Caledonia Investments (CLDN)

GBX 386.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 3380.0 3481.35 3370.0 3370.0 192.59 Thousand
24 Mar, 2023 3480.0 3480.0 3335.0 3350.0 381.83 Thousand
23 Mar, 2023 3460.0 3475.4 3406.0 3440.0 139.16 Thousand
22 Mar, 2023 3405.0 3475.0 3359.0 3430.0 253.36 Thousand
21 Mar, 2023 3360.0 3450.0 3360.0 3395.0 283.73 Thousand
20 Mar, 2023 3440.0 3490.4 3380.0 3380.0 368.2 Thousand
17 Mar, 2023 3460.0 3535.92 3440.0 3440.0 423.59 Thousand
16 Mar, 2023 3485.0 3520.0 3435.0 3450.0 303.21 Thousand
15 Mar, 2023 3515.0 3516.38 3390.0 3420.0 469.44 Thousand
14 Mar, 2023 3445.0 3514.7 3390.0 3500.0 385.79 Thousand