Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 3530.0 | 3560.8 | 3410.0 | 3445.0 | 244.21 Thousand |
| 10 Mar, 2023 | 3500.0 | 3539.04 | 3466.6 | 3495.0 | 261.11 Thousand |
| 09 Mar, 2023 | 3530.0 | 3610.0 | 3522.68 | 3570.0 | 312.47 Thousand |
| 08 Mar, 2023 | 3585.0 | 3600.0 | 3540.0 | 3600.0 | 162.28 Thousand |
| 07 Mar, 2023 | 3615.0 | 3630.0 | 3550.0 | 3600.0 | 275.63 Thousand |
| 06 Mar, 2023 | 3560.0 | 3630.0 | 3555.0 | 3585.0 | 271.71 Thousand |
| 03 Mar, 2023 | 3620.0 | 3620.0 | 3535.0 | 3555.0 | 171.52 Thousand |
| 02 Mar, 2023 | 3590.0 | 3625.0 | 3575.0 | 3600.0 | 293.48 Thousand |
| 01 Mar, 2023 | 3590.0 | 3610.0 | 3565.0 | 3595.0 | 421.32 Thousand |
| 28 Feb, 2023 | 3580.0 | 3620.0 | 3521.2 | 3620.0 | 268.7 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO