Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 3575.0 | 3600.0 | 3554.39 | 3580.0 | 172.88 Thousand |
| 10 Feb, 2023 | 3625.0 | 3636.0 | 3550.0 | 3585.0 | 941.52 Thousand |
| 09 Feb, 2023 | 3620.0 | 3630.5 | 3585.0 | 3605.0 | 124.13 Thousand |
| 08 Feb, 2023 | 3640.0 | 3670.0 | 3590.0 | 3600.0 | 328.39 Thousand |
| 07 Feb, 2023 | 3655.0 | 3671.43 | 3625.0 | 3625.0 | 262.26 Thousand |
| 06 Feb, 2023 | 3715.0 | 3720.0 | 3639.92 | 3655.0 | 131.1 Thousand |
| 03 Feb, 2023 | 3650.0 | 3715.0 | 3630.03 | 3700.0 | 165.62 Thousand |
| 02 Feb, 2023 | 3600.0 | 3680.0 | 3530.5 | 3680.0 | 266.34 Thousand |
| 01 Feb, 2023 | 3590.0 | 3615.0 | 3547.05 | 3580.0 | 298.51 Thousand |
| 31 Jan, 2023 | 3570.0 | 3595.0 | 3534.0 | 3585.0 | 93.75 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO