Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 3590.0 | 3618.29 | 3540.0 | 3550.0 | 263.48 Thousand |
| 13 Jan, 2023 | 3580.0 | 3580.0 | 3547.38 | 3560.0 | 303.01 Thousand |
| 12 Jan, 2023 | 3520.0 | 3580.0 | 3475.0 | 3570.0 | 354.21 Thousand |
| 11 Jan, 2023 | 3515.0 | 3600.0 | 3465.0 | 3465.0 | 374.72 Thousand |
| 10 Jan, 2023 | 3540.0 | 3577.29 | 3490.0 | 3505.0 | 207.09 Thousand |
| 09 Jan, 2023 | 3560.0 | 3630.0 | 3488.22 | 3545.0 | 423.18 Thousand |
| 06 Jan, 2023 | 3640.0 | 3640.0 | 3560.0 | 3560.0 | 347.79 Thousand |
| 05 Jan, 2023 | 3605.0 | 3641.27 | 3588.2 | 3620.0 | 138.28 Thousand |
| 04 Jan, 2023 | 3650.0 | 3670.0 | 3580.0 | 3635.0 | 265.69 Thousand |
| 03 Jan, 2023 | 3580.0 | 3650.0 | 3580.0 | 3610.0 | 324.93 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO