Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 3530.0 | 3575.0 | 3505.6 | 3575.0 | 154.74 Thousand |
| 27 Jan, 2023 | 3575.0 | 3585.65 | 3525.0 | 3560.0 | 222.97 Thousand |
| 26 Jan, 2023 | 3515.0 | 3595.0 | 3495.0 | 3550.0 | 298.58 Thousand |
| 25 Jan, 2023 | 3555.0 | 3586.37 | 3475.0 | 3515.0 | 254.58 Thousand |
| 24 Jan, 2023 | 3560.0 | 3600.0 | 3483.94 | 3550.0 | 300.58 Thousand |
| 23 Jan, 2023 | 3545.0 | 3555.0 | 3463.04 | 3515.0 | 200.48 Thousand |
| 20 Jan, 2023 | 3495.0 | 3553.48 | 3469.8 | 3495.0 | 142.1 Thousand |
| 19 Jan, 2023 | 3500.0 | 3553.4 | 3449.92 | 3465.0 | 423.05 Thousand |
| 18 Jan, 2023 | 3610.0 | 3610.0 | 3535.0 | 3540.0 | 208.43 Thousand |
| 17 Jan, 2023 | 3545.0 | 3620.0 | 3513.46 | 3570.0 | 327.06 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO