Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 3620.0 | 3640.67 | 3580.0 | 3610.0 | 53.31 Thousand |
| 29 Dec, 2022 | 3575.0 | 3650.0 | 3575.0 | 3630.0 | 121.69 Thousand |
| 28 Dec, 2022 | 3640.0 | 3642.72 | 3581.91 | 3605.0 | 152.85 Thousand |
| 23 Dec, 2022 | 3565.0 | 3600.0 | 3565.0 | 3575.0 | 56.94 Thousand |
| 22 Dec, 2022 | 3600.0 | 3625.25 | 3565.0 | 3580.0 | 140.74 Thousand |
| 21 Dec, 2022 | 3575.0 | 3647.44 | 3575.0 | 3590.0 | 134 Thousand |
| 20 Dec, 2022 | 3640.0 | 3652.21 | 3564.34 | 3595.0 | 451.75 Thousand |
| 19 Dec, 2022 | 3515.0 | 3660.0 | 3510.0 | 3625.0 | 235.32 Thousand |
| 16 Dec, 2022 | 3625.0 | 3625.0 | 3520.0 | 3525.0 | 691.06 Thousand |
| 15 Dec, 2022 | 3580.0 | 3677.92 | 3553.06 | 3565.0 | 368.64 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO