Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 3900.0 | 3917.8 | 3820.0 | 3820.0 | 311.75 Thousand |
| 29 Nov, 2022 | 3930.0 | 3959.05 | 3858.75 | 3910.0 | 241.99 Thousand |
| 28 Nov, 2022 | 4050.0 | 4050.0 | 3739.17 | 3870.0 | 736.18 Thousand |
| 25 Nov, 2022 | 3975.0 | 4045.0 | 3950.0 | 4045.0 | 1.16 Million |
| 24 Nov, 2022 | 4050.0 | 4050.0 | 3965.0 | 3970.0 | 214.91 Thousand |
| 23 Nov, 2022 | 4000.0 | 4055.0 | 3982.5 | 4025.0 | 730.37 Thousand |
| 22 Nov, 2022 | 3995.0 | 4050.05 | 3960.0 | 4015.0 | 340.51 Thousand |
| 21 Nov, 2022 | 3925.0 | 4065.0 | 3880.0 | 4055.0 | 425.08 Thousand |
| 18 Nov, 2022 | 3920.0 | 3925.0 | 3876.0 | 3925.0 | 254.25 Thousand |
| 17 Nov, 2022 | 3905.0 | 3930.0 | 3866.0 | 3920.0 | 205.85 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO