Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 3445.0 | 3490.0 | 3425.0 | 3475.0 | 242.43 Thousand |
| 01 Nov, 2022 | 3375.0 | 3496.06 | 3370.0 | 3465.0 | 293.83 Thousand |
| 31 Oct, 2022 | 3300.0 | 3400.0 | 3290.0 | 3385.0 | 462.08 Thousand |
| 28 Oct, 2022 | 3255.0 | 3355.0 | 3220.0 | 3305.0 | 233.33 Thousand |
| 27 Oct, 2022 | 3350.0 | 3365.0 | 3265.0 | 3320.0 | 346.95 Thousand |
| 26 Oct, 2022 | 3300.0 | 3445.0 | 3300.0 | 3410.0 | 206.53 Thousand |
| 25 Oct, 2022 | 3235.0 | 3380.0 | 3207.5 | 3335.0 | 246.6 Thousand |
| 24 Oct, 2022 | 3200.0 | 3285.0 | 3200.0 | 3250.0 | 336.43 Thousand |
| 21 Oct, 2022 | 3145.0 | 3205.0 | 3090.0 | 3195.0 | 660.21 Thousand |
| 20 Oct, 2022 | 3140.0 | 3245.0 | 3110.0 | 3210.0 | 501.76 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO