Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 3330.0 | 3351.05 | 3265.0 | 3310.0 | 298.81 Thousand |
| 04 Oct, 2022 | 3185.0 | 3341.5 | 3179.0 | 3325.0 | 309.84 Thousand |
| 03 Oct, 2022 | 3130.0 | 3175.0 | 3028.75 | 3175.0 | 501.28 Thousand |
| 30 Sep, 2022 | 3100.0 | 3195.0 | 3030.0 | 3160.0 | 539.36 Thousand |
| 29 Sep, 2022 | 3085.0 | 3150.0 | 3015.0 | 3055.0 | 1.37 Million |
| 28 Sep, 2022 | 3280.0 | 3280.0 | 3080.0 | 3130.0 | 838.82 Thousand |
| 27 Sep, 2022 | 3400.0 | 3400.0 | 3260.0 | 3260.0 | 363.88 Thousand |
| 26 Sep, 2022 | 3370.0 | 3445.09 | 3290.0 | 3350.0 | 430.62 Thousand |
| 23 Sep, 2022 | 3400.0 | 3475.0 | 3360.0 | 3385.0 | 466.27 Thousand |
| 22 Sep, 2022 | 3510.0 | 3510.0 | 3409.9 | 3440.0 | 287.15 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO