Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 3305.0 | 3305.0 | 3121.6 | 3185.0 | 821.4 Thousand |
| 18 Oct, 2022 | 3270.0 | 3300.0 | 3185.0 | 3250.0 | 383.75 Thousand |
| 17 Oct, 2022 | 3110.0 | 3290.0 | 3110.0 | 3240.0 | 411.99 Thousand |
| 14 Oct, 2022 | 3140.0 | 3245.0 | 3125.75 | 3155.0 | 363.4 Thousand |
| 13 Oct, 2022 | 3170.0 | 3240.0 | 3050.0 | 3145.0 | 486.47 Thousand |
| 12 Oct, 2022 | 3150.0 | 3218.7 | 3100.0 | 3145.0 | 545.43 Thousand |
| 11 Oct, 2022 | 3200.0 | 3315.0 | 3170.0 | 3205.0 | 246.94 Thousand |
| 10 Oct, 2022 | 3265.0 | 3298.75 | 3225.0 | 3285.0 | 342.05 Thousand |
| 07 Oct, 2022 | 3265.0 | 3355.0 | 3230.0 | 3290.0 | 256.91 Thousand |
| 06 Oct, 2022 | 3310.0 | 3333.4 | 3255.55 | 3295.0 | 174.67 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO