Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 3855.0 | 3920.0 | 3855.0 | 3920.0 | 185.41 Thousand |
| 15 Nov, 2022 | 3835.0 | 3930.0 | 3834.68 | 3900.0 | 168.29 Thousand |
| 14 Nov, 2022 | 3840.0 | 3905.0 | 3765.0 | 3890.0 | 863.53 Thousand |
| 11 Nov, 2022 | 3845.0 | 3936.0 | 3813.26 | 3925.0 | 724.61 Thousand |
| 10 Nov, 2022 | 3665.0 | 3850.0 | 3634.52 | 3835.0 | 409.95 Thousand |
| 09 Nov, 2022 | 3645.0 | 3694.8 | 3605.0 | 3685.0 | 301.87 Thousand |
| 08 Nov, 2022 | 3620.0 | 3715.0 | 3620.0 | 3700.0 | 1.36 Million |
| 07 Nov, 2022 | 3605.0 | 3695.0 | 3570.0 | 3660.0 | 325.35 Thousand |
| 04 Nov, 2022 | 3610.0 | 3645.0 | 3560.0 | 3600.0 | 542.28 Thousand |
| 03 Nov, 2022 | 3470.0 | 3555.0 | 3383.98 | 3555.0 | 202.23 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO