Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 3700.0 | 3700.0 | 3592.21 | 3610.0 | 225.37 Thousand |
| 13 Dec, 2022 | 3655.0 | 3705.0 | 3596.02 | 3675.0 | 370.63 Thousand |
| 12 Dec, 2022 | 3665.0 | 3665.0 | 3580.0 | 3620.0 | 158.56 Thousand |
| 09 Dec, 2022 | 3665.0 | 3715.0 | 3625.0 | 3650.0 | 218.77 Thousand |
| 08 Dec, 2022 | 3665.0 | 3780.0 | 3660.0 | 3670.0 | 199.96 Thousand |
| 07 Dec, 2022 | 3770.0 | 3825.0 | 3686.99 | 3705.0 | 355.29 Thousand |
| 06 Dec, 2022 | 3860.0 | 3860.0 | 3760.0 | 3760.0 | 2.21 Million |
| 05 Dec, 2022 | 3850.0 | 3890.0 | 3830.0 | 3850.0 | 244.24 Thousand |
| 02 Dec, 2022 | 3920.0 | 3955.0 | 3845.0 | 3845.0 | 234.93 Thousand |
| 01 Dec, 2022 | 3865.0 | 3970.0 | 3845.0 | 3970.0 | 260.29 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO