Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 3425.0 | 3515.0 | 3384.0 | 3515.0 | 939.86 Thousand |
| 20 Sep, 2022 | 3480.0 | 3511.97 | 3408.57 | 3440.0 | 153.1 Thousand |
| 16 Sep, 2022 | 3500.0 | 3522.0 | 3450.0 | 3450.0 | 641.96 Thousand |
| 15 Sep, 2022 | 3560.0 | 3604.55 | 3505.0 | 3505.0 | 230.35 Thousand |
| 14 Sep, 2022 | 3625.0 | 3625.0 | 3510.0 | 3525.0 | 212.98 Thousand |
| 13 Sep, 2022 | 3710.0 | 3735.0 | 3595.0 | 3595.0 | 364.54 Thousand |
| 12 Sep, 2022 | 3610.0 | 3700.0 | 3565.0 | 3700.0 | 256.41 Thousand |
| 09 Sep, 2022 | 3570.0 | 3605.0 | 3545.58 | 3605.0 | 195.76 Thousand |
| 08 Sep, 2022 | 3580.0 | 3585.0 | 3470.0 | 3510.0 | 285.08 Thousand |
| 07 Sep, 2022 | 3430.0 | 3550.0 | 3430.0 | 3550.0 | 275.94 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO