Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 3430.0 | 3530.0 | 3425.0 | 3515.0 | 390.07 Thousand |
| 05 Sep, 2022 | 3520.0 | 3560.0 | 3410.0 | 3410.0 | 432.49 Thousand |
| 02 Sep, 2022 | 3510.0 | 3590.0 | 3509.4 | 3545.0 | 223.63 Thousand |
| 01 Sep, 2022 | 3535.0 | 3571.25 | 3500.0 | 3500.0 | 509.41 Thousand |
| 31 Aug, 2022 | 3555.0 | 3595.0 | 3555.0 | 3570.0 | 153.67 Thousand |
| 30 Aug, 2022 | 3600.0 | 3680.0 | 3547.5 | 3575.0 | 282.43 Thousand |
| 26 Aug, 2022 | 3585.0 | 3597.58 | 3560.0 | 3565.0 | 232.12 Thousand |
| 25 Aug, 2022 | 3570.0 | 3625.92 | 3550.0 | 3575.0 | 565.98 Thousand |
| 24 Aug, 2022 | 3620.0 | 3620.0 | 3534.99 | 3570.0 | 308.85 Thousand |
| 23 Aug, 2022 | 3600.0 | 3618.66 | 3555.0 | 3560.0 | 387.12 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO