Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 3730.0 | 3865.0 | 3730.0 | 3785.0 | 1.24 Million |
| 05 Aug, 2022 | 3775.0 | 3801.47 | 3725.0 | 3770.0 | 625.43 Thousand |
| 04 Aug, 2022 | 3655.0 | 3760.0 | 3635.0 | 3760.0 | 323.19 Thousand |
| 03 Aug, 2022 | 3680.0 | 3720.0 | 3630.0 | 3660.0 | 274.64 Thousand |
| 02 Aug, 2022 | 3690.0 | 3720.0 | 3680.0 | 3680.0 | 229.67 Thousand |
| 01 Aug, 2022 | 3730.0 | 3801.7 | 3700.0 | 3720.0 | 281.98 Thousand |
| 29 Jul, 2022 | 3765.0 | 3805.0 | 3730.0 | 3785.0 | 571.1 Thousand |
| 28 Jul, 2022 | 3715.0 | 3760.0 | 3675.0 | 3750.0 | 138.29 Thousand |
| 27 Jul, 2022 | 3660.0 | 3710.0 | 3648.72 | 3695.0 | 365.33 Thousand |
| 26 Jul, 2022 | 3750.0 | 3764.96 | 3596.25 | 3635.0 | 339.6 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO