Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 3685.0 | 3732.27 | 3600.0 | 3610.0 | 899.19 Thousand |
| 19 Aug, 2022 | 3710.0 | 3733.18 | 3650.0 | 3660.0 | 168.67 Thousand |
| 18 Aug, 2022 | 3700.0 | 3739.99 | 3672.57 | 3720.0 | 148.39 Thousand |
| 17 Aug, 2022 | 3790.0 | 3800.83 | 3675.0 | 3680.0 | 214.81 Thousand |
| 16 Aug, 2022 | 3775.0 | 3835.0 | 3755.0 | 3770.0 | 336.03 Thousand |
| 15 Aug, 2022 | 3840.0 | 3840.0 | 3780.0 | 3785.0 | 292.82 Thousand |
| 12 Aug, 2022 | 3850.0 | 3855.0 | 3770.0 | 3770.0 | 180.44 Thousand |
| 11 Aug, 2022 | 3830.0 | 3892.5 | 3761.28 | 3850.0 | 625.43 Thousand |
| 10 Aug, 2022 | 3830.0 | 3830.0 | 3765.0 | 3820.0 | 254.32 Thousand |
| 09 Aug, 2022 | 3825.0 | 3830.0 | 3755.0 | 3800.0 | 463.91 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO