Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 3745.0 | 3790.0 | 3705.0 | 3750.0 | 229.37 Thousand |
| 22 Jul, 2022 | 3730.0 | 3810.0 | 3710.0 | 3750.0 | 383.19 Thousand |
| 21 Jul, 2022 | 3675.0 | 3770.0 | 3652.93 | 3745.0 | 568.28 Thousand |
| 20 Jul, 2022 | 3660.0 | 3670.0 | 3600.99 | 3630.0 | 219.64 Thousand |
| 19 Jul, 2022 | 3535.0 | 3630.0 | 3532.5 | 3615.0 | 197.29 Thousand |
| 18 Jul, 2022 | 3550.0 | 3640.0 | 3541.25 | 3560.0 | 195.83 Thousand |
| 15 Jul, 2022 | 3480.0 | 3550.0 | 3447.25 | 3550.0 | 199.57 Thousand |
| 14 Jul, 2022 | 3475.0 | 3500.0 | 3425.0 | 3440.0 | 191.83 Thousand |
| 13 Jul, 2022 | 3490.0 | 3525.0 | 3435.0 | 3460.0 | 225.11 Thousand |
| 12 Jul, 2022 | 3375.0 | 3520.0 | 3375.0 | 3500.0 | 183.31 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO