Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 3780.0 | 3799.24 | 3728.25 | 3775.0 | 617.31 Thousand |
| 24 Jun, 2022 | 3590.0 | 3730.0 | 3590.0 | 3700.0 | 309.53 Thousand |
| 23 Jun, 2022 | 3620.0 | 3650.0 | 3584.75 | 3625.0 | 440.03 Thousand |
| 22 Jun, 2022 | 3645.0 | 3674.84 | 3550.0 | 3600.0 | 222.1 Thousand |
| 21 Jun, 2022 | 3745.0 | 3790.0 | 3635.0 | 3635.0 | 371.9 Thousand |
| 20 Jun, 2022 | 3705.0 | 3785.0 | 3655.0 | 3710.0 | 329.98 Thousand |
| 17 Jun, 2022 | 3740.0 | 3820.0 | 3650.0 | 3650.0 | 403.02 Thousand |
| 16 Jun, 2022 | 3750.0 | 3782.5 | 3600.0 | 3625.0 | 686.5 Thousand |
| 15 Jun, 2022 | 3570.0 | 3770.0 | 3570.0 | 3770.0 | 408.52 Thousand |
| 14 Jun, 2022 | 3590.0 | 3865.0 | 3528.93 | 3590.0 | 1 Million |
CLI
CLIG
CLON
CLBS
CLC
CLCO